Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 02/08/2024 21:49:25 | Chg. -0.310 | Volume | Bid21:59:11 | Demandez à21:59:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.990EUR | -7.21% | 0 Chiffrre d'affaires: 0.000 |
3.990Bid taille: 3,000 | 4.010Ask la taille: 3,000 | 4.190 | 3.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:25 | 3.990 | 0 |
| 02/08/2024 | 21:10:01 | 4.050 | 0 |
| 02/08/2024 | 20:03:45 | 3.990 | 0 |
| 02/08/2024 | 18:55:01 | 4.080 | 0 |
| 02/08/2024 | 17:53:50 | 4.190 | 0 |
| 02/08/2024 | 17:26:10 | 4.060 | 0 |
| 02/08/2024 | 17:24:32 | 4.080 | 0 |
| 02/08/2024 | 16:43:08 | 4.040 | 0 |
| 02/08/2024 | 16:21:00 | 4.090 | 0 |
| 02/08/2024 | 15:42:50 | 4.110 | 0 |
| 02/08/2024 | 14:26:59 | 4.120 | 0 |
| 02/08/2024 | 13:19:55 | 4.060 | 0 |
| 02/08/2024 | 12:18:17 | 4.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
