Soc. Generale Knock-Out QRVO/ DE000SQ0K166 /
| 02/08/2024 21:51:32 | Chg. -0.340 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -7.85% | 0 Turnover: 0.000 |
4.020Bid Size: 3,000 | 4.040Ask Size: 3,000 | 4.200 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:51:32 | 3.990 | 0 |
| 02/08/2024 | 21:06:23 | 4.050 | 0 |
| 02/08/2024 | 20:05:59 | 4.030 | 0 |
| 02/08/2024 | 19:03:12 | 4.100 | 0 |
| 02/08/2024 | 17:54:48 | 4.200 | 0 |
| 02/08/2024 | 17:18:58 | 4.090 | 0 |
| 02/08/2024 | 17:11:39 | 4.090 | 0 |
| 02/08/2024 | 16:50:12 | 4.110 | 0 |
| 02/08/2024 | 16:11:10 | 4.150 | 0 |
| 02/08/2024 | 15:34:38 | 4.040 | 0 |
| 02/08/2024 | 14:23:06 | 4.190 | 0 |
| 02/08/2024 | 13:21:42 | 4.070 | 0 |
| 02/08/2024 | 12:05:57 | 4.110 | 0 |
All quotes in EUR
