Soc. Generale Knock-Out QRVO/ DE000SN3ENP9 /
| 01/08/2024 18:02:44 | Var. -0.550 | Volume | Denaro19:00:35 | Lettera19:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 3.170EUR | -14.78% | 0 Fatturato: 0.000 |
3.110Quantità in denaro: 25,000 | 3.130Quantità in lettera: 25,000 | 3.750 | 3.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:02:44 | 3.170 | 0 |
| 01/08/2024 | 16:59:30 | 3.360 | 0 |
| 01/08/2024 | 15:43:16 | 3.700 | 0 |
| 01/08/2024 | 14:27:13 | 3.720 | 0 |
| 01/08/2024 | 13:22:08 | 3.730 | 0 |
| 01/08/2024 | 12:10:55 | 3.750 | 0 |
| 01/08/2024 | 10:55:28 | 3.690 | 0 |
| 31/07/2024 | 21:36:35 | 3.720 | 0 |
| 31/07/2024 | 21:02:25 | 3.710 | 0 |
| 31/07/2024 | 19:56:36 | 3.540 | 0 |
| 31/07/2024 | 18:49:18 | 3.420 | 0 |
| 31/07/2024 | 17:44:35 | 3.220 | 0 |
| 31/07/2024 | 16:42:20 | 3.100 | 0 |
Tutte le quotazioni in EUR
