Soc. Generale Knock-Out QRVO/ DE000SN3BUB0 /
| 10/07/2024 21:50:37 | Chg. +0.470 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.090EUR | +12.98% | 0 Chiffrre d'affaires: 0.000 |
4.090Bid taille: 3,000 | 4.120Ask la taille: 3,000 | 4.090 | 3.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:37 | 4.090 | 0 |
| 10/07/2024 | 20:27:26 | 4.000 | 0 |
| 10/07/2024 | 19:20:19 | 3.940 | 0 |
| 10/07/2024 | 18:07:40 | 3.870 | 0 |
| 10/07/2024 | 17:00:41 | 3.720 | 0 |
| 10/07/2024 | 16:27:29 | 3.730 | 0 |
| 10/07/2024 | 15:50:49 | 3.710 | 0 |
| 10/07/2024 | 15:45:41 | 3.720 | 0 |
| 10/07/2024 | 14:41:10 | 3.510 | 0 |
| 10/07/2024 | 13:29:14 | 3.520 | 0 |
| 10/07/2024 | 12:17:59 | 3.490 | 0 |
| 10/07/2024 | 11:38:51 | 3.520 | 0 |
| 10/07/2024 | 11:04:13 | 3.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
