Soc. Generale Knock-Out QRVO/ DE000SH69PY5 /
| 10/10/2024 9:00:30 PM | Chg. -0.050 | Volume | Bid9:29:39 PM | Ask9:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -2.81% | 0 Turnover: 0.000 |
1.720Bid Size: 25,000 | 1.750Ask Size: 25,000 | 1.790 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:00:30 PM | 1.730 | 0 |
| 10/10/2024 | 7:59:31 PM | 1.730 | 0 |
| 10/10/2024 | 6:54:21 PM | 1.720 | 0 |
| 10/10/2024 | 5:50:30 PM | 1.690 | 0 |
| 10/10/2024 | 4:41:06 PM | 1.690 | 0 |
| 10/10/2024 | 4:24:45 PM | 1.680 | 0 |
| 10/10/2024 | 3:39:39 PM | 1.590 | 0 |
| 10/10/2024 | 2:27:25 PM | 1.700 | 0 |
| 10/10/2024 | 1:13:47 PM | 1.670 | 0 |
| 10/10/2024 | 11:58:51 AM | 1.710 | 0 |
| 10/10/2024 | 10:57:44 AM | 1.760 | 0 |
| 10/10/2024 | 10:21:07 AM | 1.790 | 0 |
| 10/10/2024 | 9:46:22 AM | 1.720 | 0 |
All quotes in EUR
