Soc. Generale Knock-Out QRVO/ DE000SH69PY5 /
| 06/09/2024 21:48:33 | Chg. -0.340 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -14.23% | 0 Turnover: 0.000 |
2.050Bid Size: 3,000 | 2.080Ask Size: 3,000 | 2.360 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:33 | 2.050 | 0 |
| 06/09/2024 | 20:21:21 | 1.990 | 0 |
| 06/09/2024 | 19:19:20 | 2.070 | 0 |
| 06/09/2024 | 18:05:13 | 2.040 | 0 |
| 06/09/2024 | 18:03:03 | 2.050 | 0 |
| 06/09/2024 | 16:55:11 | 2.150 | 0 |
| 06/09/2024 | 15:58:19 | 2.360 | 0 |
| 06/09/2024 | 15:39:33 | 2.300 | 0 |
| 06/09/2024 | 14:49:57 | 2.170 | 0 |
| 06/09/2024 | 14:36:57 | 2.160 | 0 |
| 06/09/2024 | 13:32:57 | 2.220 | 0 |
| 06/09/2024 | 12:21:45 | 2.230 | 0 |
| 06/09/2024 | 11:11:44 | 2.200 | 0 |
All quotes in EUR
