Soc. Generale Knock-Out QRVO/ DE000SH45389 /
| 8/15/2024 11:54:48 AM | Chg. -0.17 | Volume | Bid1:19:52 PM | Ask1:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | -6.25% | - Turnover: - |
2.49Bid Size: 3,000 | 2.73Ask Size: 3,000 | 2.55 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:54:48 AM | 2.55 | 0 |
| 8/15/2024 | 10:12:25 AM | 2.51 | 0 |
| 8/14/2024 | 9:49:56 PM | 2.72 | 0 |
| 8/14/2024 | 8:48:48 PM | 2.71 | 0 |
| 8/14/2024 | 7:49:02 PM | 2.72 | 0 |
| 8/14/2024 | 6:48:48 PM | 2.73 | 0 |
| 8/14/2024 | 5:58:15 PM | 2.56 | 0 |
| 8/14/2024 | 4:58:37 PM | 2.62 | 0 |
| 8/14/2024 | 3:58:20 PM | 2.67 | 0 |
| 8/14/2024 | 2:51:04 PM | 2.44 | 0 |
| 8/14/2024 | 1:44:32 PM | 2.48 | 0 |
| 8/14/2024 | 11:39:11 AM | 2.45 | 0 |
| 8/14/2024 | 8:25:12 AM | 2.44 | 0 |
All quotes in EUR
