Soc. Generale Knock-Out QRVO/ DE000SH45389 /
15/08/2024 11:54:48 | Chg. -0.17 | Volume | Bid13:19:52 | Ask13:19:52 | High | Low |
---|---|---|---|---|---|---|
2.55EUR | -6.25% | - Turnover: - |
2.49Bid Size: 3,000 | 2.73Ask Size: 3,000 | 2.55 | 2.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 11:54:48 | 2.55 | 0 |
15/08/2024 | 10:12:25 | 2.51 | 0 |
14/08/2024 | 21:49:56 | 2.72 | 0 |
14/08/2024 | 20:48:48 | 2.71 | 0 |
14/08/2024 | 19:49:02 | 2.72 | 0 |
14/08/2024 | 18:48:48 | 2.73 | 0 |
14/08/2024 | 17:58:15 | 2.56 | 0 |
14/08/2024 | 16:58:37 | 2.62 | 0 |
14/08/2024 | 15:58:20 | 2.67 | 0 |
14/08/2024 | 14:51:04 | 2.44 | 0 |
14/08/2024 | 13:44:32 | 2.48 | 0 |
14/08/2024 | 11:39:11 | 2.45 | 0 |
14/08/2024 | 08:25:12 | 2.44 | 0 |
All quotes in EUR