Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 13.11.2024 17:48:27 | Zm. +0,17 | Wolumen | Bid18:02:19 | Ask18:02:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,86EUR | +2,21% | - Obrót: - |
7,87Wolumen Bid: 25 000 | 7,89Wolumen Ask: 25 000 | 7,86 | 7,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 17:48:27 | 7,86 | 0 |
| 13.11.2024 | 15:53:50 | 7,85 | 0 |
| 13.11.2024 | 13:58:18 | 7,64 | 0 |
| 13.11.2024 | 11:57:57 | 7,65 | 0 |
| 13.11.2024 | 09:04:34 | 7,62 | 0 |
| 12.11.2024 | 21:49:05 | 7,69 | 0 |
| 12.11.2024 | 20:49:21 | 7,67 | 0 |
| 12.11.2024 | 19:49:57 | 7,71 | 0 |
| 12.11.2024 | 18:49:49 | 7,72 | 0 |
| 12.11.2024 | 17:58:40 | 7,71 | 0 |
| 12.11.2024 | 16:47:10 | 7,62 | 0 |
| 12.11.2024 | 14:37:12 | 7,52 | 0 |
| 12.11.2024 | 11:52:08 | 7,47 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
