Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 6/28/2024 9:05:50 AM | Chg. -0.17 | Volume | Bid9:43:59 AM | Ask9:43:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | -5.00% | - Turnover: - |
3.25Bid Size: 2,000 | 3.45Ask Size: 2,000 | 3.23 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:05:50 AM | 3.23 | 0 |
| 6/27/2024 | 9:48:19 PM | 3.40 | 0 |
| 6/27/2024 | 8:47:39 PM | 3.41 | 0 |
| 6/27/2024 | 7:48:02 PM | 3.44 | 0 |
| 6/27/2024 | 6:48:14 PM | 3.50 | 0 |
| 6/27/2024 | 5:57:19 PM | 3.43 | 0 |
| 6/27/2024 | 4:56:48 PM | 3.41 | 0 |
| 6/27/2024 | 3:53:10 PM | 3.28 | 0 |
| 6/27/2024 | 1:56:44 PM | 3.18 | 0 |
| 6/27/2024 | 11:51:17 AM | 3.18 | 0 |
| 6/27/2024 | 9:05:58 AM | 3.13 | 0 |
| 6/26/2024 | 9:47:12 PM | 3.34 | 0 |
| 6/26/2024 | 8:46:42 PM | 3.37 | 0 |
All quotes in EUR
