Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 06/09/2024 21:37:57 | Chg. +0.27 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +7.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.07 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:57 | 3.99 | 0 |
| 06/09/2024 | 20:38:42 | 4.07 | 0 |
| 06/09/2024 | 19:38:23 | 3.97 | 0 |
| 06/09/2024 | 18:38:35 | 3.99 | 0 |
| 06/09/2024 | 17:44:24 | 3.91 | 0 |
| 06/09/2024 | 15:48:50 | 3.70 | 0 |
| 06/09/2024 | 13:54:17 | 3.70 | 0 |
| 06/09/2024 | 11:50:16 | 3.68 | 0 |
| 06/09/2024 | 09:18:02 | 3.68 | 0 |
| 05/09/2024 | 21:48:26 | 3.72 | 0 |
| 05/09/2024 | 20:48:15 | 3.62 | 0 |
| 05/09/2024 | 19:48:22 | 3.62 | 0 |
| 05/09/2024 | 18:48:23 | 3.64 | 0 |
All quotes in EUR
