Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 8/2/2024 3:47:05 PM | Chg. +0.06 | Volume | Bid4:47:43 PM | Ask4:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +1.69% | - Turnover: - |
3.66Bid Size: 25,000 | 3.68Ask Size: 25,000 | 3.61 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:47:05 PM | 3.61 | 0 |
| 8/2/2024 | 1:54:22 PM | 3.50 | 0 |
| 8/2/2024 | 11:49:54 AM | 3.60 | 0 |
| 8/2/2024 | 8:57:35 AM | 3.53 | 0 |
| 8/1/2024 | 9:44:20 PM | 3.55 | 0 |
| 8/1/2024 | 8:44:29 PM | 3.64 | 0 |
| 8/1/2024 | 7:44:36 PM | 3.56 | 0 |
| 8/1/2024 | 6:44:26 PM | 3.31 | 0 |
| 8/1/2024 | 5:54:26 PM | 3.29 | 0 |
| 8/1/2024 | 4:54:48 PM | 3.11 | 0 |
| 8/1/2024 | 3:40:00 PM | 2.75 | 0 |
| 8/1/2024 | 11:57:57 AM | 2.56 | 0 |
| 8/1/2024 | 10:14:39 AM | 2.59 | 0 |
All quotes in EUR
