Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 8/2/2024 8:57:35 AM | Chg. -0.02 | Volume | Bid11:41:36 AM | Ask11:41:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -0.56% | - Turnover: - |
3.56Bid Size: 2,000 | 3.71Ask Size: 2,000 | 3.53 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:57:35 AM | 3.53 | 0 |
| 8/1/2024 | 9:44:20 PM | 3.55 | 0 |
| 8/1/2024 | 8:44:29 PM | 3.64 | 0 |
| 8/1/2024 | 7:44:36 PM | 3.56 | 0 |
| 8/1/2024 | 6:44:26 PM | 3.31 | 0 |
| 8/1/2024 | 5:54:26 PM | 3.29 | 0 |
| 8/1/2024 | 4:54:48 PM | 3.11 | 0 |
| 8/1/2024 | 3:40:00 PM | 2.75 | 0 |
| 8/1/2024 | 11:57:57 AM | 2.56 | 0 |
| 8/1/2024 | 10:14:39 AM | 2.59 | 0 |
| 7/31/2024 | 9:35:51 PM | 2.75 | 0 |
| 7/31/2024 | 8:35:20 PM | 2.78 | 0 |
| 7/31/2024 | 7:35:51 PM | 3.10 | 0 |
All quotes in EUR
