Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 02/08/2024 13:54:22 | Chg. -0.05 | Volume | Bid15:25:42 | Ask15:25:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -1.41% | - Turnover: - |
3.57Bid Size: 2,000 | 3.72Ask Size: 2,000 | 3.60 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:54:22 | 3.50 | 0 |
| 02/08/2024 | 11:49:54 | 3.60 | 0 |
| 02/08/2024 | 08:57:35 | 3.53 | 0 |
| 01/08/2024 | 21:44:20 | 3.55 | 0 |
| 01/08/2024 | 20:44:29 | 3.64 | 0 |
| 01/08/2024 | 19:44:36 | 3.56 | 0 |
| 01/08/2024 | 18:44:26 | 3.31 | 0 |
| 01/08/2024 | 17:54:26 | 3.29 | 0 |
| 01/08/2024 | 16:54:48 | 3.11 | 0 |
| 01/08/2024 | 15:40:00 | 2.75 | 0 |
| 01/08/2024 | 11:57:57 | 2.56 | 0 |
| 01/08/2024 | 10:14:39 | 2.59 | 0 |
| 31/07/2024 | 21:35:51 | 2.75 | 0 |
All quotes in EUR
