Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 06/09/2024 21:36:27 | Diferencia +0.26 | Volumen | Bid22:00:42 | Ask22:00:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.52EUR | +2.81% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 9.63 | 9.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 21:36:27 | 9.52 | 0 |
| 06/09/2024 | 20:36:53 | 9.63 | 0 |
| 06/09/2024 | 19:36:30 | 9.53 | 0 |
| 06/09/2024 | 18:36:42 | 9.54 | 0 |
| 06/09/2024 | 16:58:03 | 9.45 | 0 |
| 06/09/2024 | 15:43:13 | 9.26 | 0 |
| 06/09/2024 | 13:52:51 | 9.26 | 0 |
| 06/09/2024 | 11:48:52 | 9.24 | 0 |
| 06/09/2024 | 8:58:47 | 9.15 | 0 |
| 05/09/2024 | 21:47:18 | 9.26 | 0 |
| 05/09/2024 | 20:47:11 | 9.17 | 0 |
| 05/09/2024 | 19:47:20 | 9.17 | 0 |
| 05/09/2024 | 18:47:21 | 9.20 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
