Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 11/10/2024 08:54:50 | Var. -0.06 | Volume | Denaro09:13:31 | Lettera09:13:31 | Max | Min |
|---|---|---|---|---|---|---|
| 9.96EUR | -0.60% | - Fatturato: - |
9.97Quantità in denaro: 3,000 | 10.19Quantità in lettera: 3,000 | 9.96 | 9.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:54:50 | 9.96 | 0 |
| 10/10/2024 | 21:36:13 | 10.02 | 0 |
| 10/10/2024 | 20:36:18 | 10.03 | 0 |
| 10/10/2024 | 19:36:17 | 9.99 | 0 |
| 10/10/2024 | 18:36:19 | 10.00 | 0 |
| 10/10/2024 | 16:50:33 | 10.04 | 0 |
| 10/10/2024 | 15:48:48 | 10.12 | 0 |
| 10/10/2024 | 13:27:42 | 9.83 | 0 |
| 10/10/2024 | 11:48:00 | 9.86 | 0 |
| 09/10/2024 | 21:35:38 | 9.92 | 0 |
| 09/10/2024 | 20:35:35 | 9.97 | 0 |
| 09/10/2024 | 19:35:35 | 9.97 | 0 |
| 09/10/2024 | 18:35:36 | 9.92 | 0 |
Tutte le quotazioni in EUR
