Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 13.11.2024 09:45:06 | Diff. -0,040 | Volumen | Geld09:45:23 | Brief09:45:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,630EUR | -0,52% | 0 Umsatz: 0.000 |
7,620Geld Vol: 3.000 | 7,820Brief Vol: 3.000 | 7,630 | 7,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:45:06 | 7,630 | 0 |
| 13.11.2024 | 09:31:34 | 7,620 | 0 |
| 13.11.2024 | 08:55:46 | 7,630 | 0 |
| 12.11.2024 | 21:39:39 | 7,670 | 0 |
| 12.11.2024 | 20:58:38 | 7,680 | 0 |
| 12.11.2024 | 19:49:48 | 7,710 | 0 |
| 12.11.2024 | 18:35:10 | 7,710 | 0 |
| 12.11.2024 | 17:32:43 | 7,660 | 0 |
| 12.11.2024 | 16:24:55 | 7,600 | 0 |
| 12.11.2024 | 16:12:18 | 7,590 | 0 |
| 12.11.2024 | 15:20:20 | 7,530 | 0 |
| 12.11.2024 | 14:09:49 | 7,500 | 0 |
| 12.11.2024 | 13:08:56 | 7,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
