Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 7/16/2024 3:25:09 PM | Chg. -0.130 | Volume | Bid4:22:01 PM | Ask4:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | -1.69% | 0 Turnover: 0.000 |
7.420Bid Size: 25,000 | 7.440Ask Size: 25,000 | 7.610 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:25:09 PM | 7.580 | 0 |
| 7/16/2024 | 2:23:14 PM | 7.520 | 0 |
| 7/16/2024 | 1:18:47 PM | 7.560 | 0 |
| 7/16/2024 | 12:14:41 PM | 7.570 | 0 |
| 7/16/2024 | 11:06:15 AM | 7.600 | 0 |
| 7/16/2024 | 9:53:35 AM | 7.550 | 0 |
| 7/16/2024 | 9:49:44 AM | 7.550 | 0 |
| 7/16/2024 | 8:55:32 AM | 7.610 | 0 |
| 7/16/2024 | 8:32:12 AM | 7.610 | 0 |
| 7/15/2024 | 9:48:36 PM | 7.710 | 0 |
| 7/15/2024 | 9:19:56 PM | 7.700 | 0 |
| 7/15/2024 | 8:18:01 PM | 7.730 | 0 |
| 7/15/2024 | 7:02:57 PM | 7.680 | 0 |
All quotes in EUR
