Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 16/07/2024 16:31:22 | Chg. -0.310 | Volume | Bid16:43:22 | Ask16:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | -4.02% | 0 Turnover: 0.000 |
7.360Bid Size: 25,000 | 7.380Ask Size: 25,000 | 7.610 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:31:22 | 7.400 | 0 |
| 16/07/2024 | 15:25:09 | 7.580 | 0 |
| 16/07/2024 | 14:23:14 | 7.520 | 0 |
| 16/07/2024 | 13:18:47 | 7.560 | 0 |
| 16/07/2024 | 12:14:41 | 7.570 | 0 |
| 16/07/2024 | 11:06:15 | 7.600 | 0 |
| 16/07/2024 | 09:53:35 | 7.550 | 0 |
| 16/07/2024 | 09:49:44 | 7.550 | 0 |
| 16/07/2024 | 08:55:32 | 7.610 | 0 |
| 16/07/2024 | 08:32:12 | 7.610 | 0 |
| 15/07/2024 | 21:48:36 | 7.710 | 0 |
| 15/07/2024 | 21:19:56 | 7.700 | 0 |
| 15/07/2024 | 20:18:01 | 7.730 | 0 |
All quotes in EUR
