Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAR5 /
| 7/26/2024 9:44:00 PM | Chg. -0.780 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -10.30% | 0 Turnover: 0.000 |
6.780Bid Size: 1,000 | -Ask Size: - | 7.900 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:00 PM | 6.790 | 0 |
| 7/26/2024 | 9:02:59 PM | 6.800 | 0 |
| 7/26/2024 | 7:57:35 PM | 6.850 | 0 |
| 7/26/2024 | 6:47:18 PM | 6.800 | 0 |
| 7/26/2024 | 5:44:07 PM | 6.890 | 0 |
| 7/26/2024 | 4:35:37 PM | 7.290 | 0 |
| 7/26/2024 | 3:25:56 PM | 7.550 | 0 |
| 7/26/2024 | 2:12:39 PM | 7.550 | 0 |
| 7/26/2024 | 1:06:20 PM | 7.600 | 0 |
| 7/26/2024 | 12:04:05 PM | 7.800 | 0 |
| 7/26/2024 | 11:30:53 AM | 7.820 | 0 |
| 7/26/2024 | 11:02:19 AM | 7.800 | 0 |
| 7/26/2024 | 10:13:57 AM | 7.840 | 0 |
All quotes in EUR
