Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAN4 /
| 7/29/2024 9:48:31 PM | Chg. -0.460 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -6.53% | 0 Turnover: 0.000 |
6.530Bid Size: 1,000 | -Ask Size: - | 7.130 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:48:31 PM | 6.580 | 0 |
| 7/29/2024 | 8:38:31 PM | 6.790 | 0 |
| 7/29/2024 | 7:30:02 PM | 6.690 | 0 |
| 7/29/2024 | 6:26:34 PM | 6.440 | 0 |
| 7/29/2024 | 5:25:17 PM | 6.720 | 0 |
| 7/29/2024 | 4:20:32 PM | 6.910 | 0 |
| 7/29/2024 | 3:20:18 PM | 6.940 | 0 |
| 7/29/2024 | 2:14:02 PM | 6.870 | 0 |
| 7/29/2024 | 1:11:51 PM | 6.910 | 0 |
| 7/29/2024 | 11:59:28 AM | 6.910 | 0 |
| 7/29/2024 | 10:48:10 AM | 6.990 | 0 |
| 7/29/2024 | 9:46:51 AM | 7.130 | 0 |
| 7/29/2024 | 8:48:31 AM | 7.070 | 0 |
All quotes in EUR
