Soc. Generale Knock-Out QCOM/ DE000SW9Y8Q2 /
| 29/07/2024 09:29:51 | Var. -0.25 | Volume | Denaro10:20:00 | Lettera10:20:00 | Max | Min |
|---|---|---|---|---|---|---|
| 15.57EUR | -1.58% | - Fatturato: - |
15.60Quantità in denaro: 1,000 | 15.63Quantità in lettera: 1,000 | 15.57 | 15.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:29:51 | 15.57 | 0 |
| 26/07/2024 | 21:44:39 | 15.82 | 0 |
| 26/07/2024 | 20:44:31 | 15.85 | 0 |
| 26/07/2024 | 19:44:32 | 15.81 | 0 |
| 26/07/2024 | 18:44:21 | 15.65 | 0 |
| 26/07/2024 | 17:54:02 | 15.83 | 0 |
| 26/07/2024 | 16:55:01 | 15.92 | 0 |
| 26/07/2024 | 15:49:57 | 15.98 | 0 |
| 26/07/2024 | 13:56:53 | 15.77 | 0 |
| 26/07/2024 | 11:51:36 | 15.77 | 0 |
| 26/07/2024 | 09:39:12 | 15.97 | 0 |
| 25/07/2024 | 21:45:01 | 16.09 | 0 |
| 25/07/2024 | 20:44:56 | 16.02 | 0 |
Tutte le quotazioni in EUR
