Soc. Generale Knock-Out QCOM/ DE000SU5F243 /
| 9/2/2024 9:37:45 PM | Chg. +0.030 | Volume | Bid8:50:02 AM | Ask8:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | +0.22% | 0 Turnover: 0.000 |
13.440Bid Size: 2,000 | 13.690Ask Size: 2,000 | 13.580 | 13.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:37:45 PM | 13.560 | 0 |
| 9/2/2024 | 9:25:16 PM | 13.550 | 0 |
| 9/2/2024 | 8:20:43 PM | 13.550 | 0 |
| 9/2/2024 | 7:13:53 PM | 13.540 | 0 |
| 9/2/2024 | 6:11:39 PM | 13.580 | 0 |
| 9/2/2024 | 4:57:34 PM | 13.520 | 0 |
| 9/2/2024 | 4:47:07 PM | 13.520 | 0 |
| 9/2/2024 | 3:54:52 PM | 13.510 | 0 |
| 9/2/2024 | 3:45:34 PM | 13.520 | 0 |
| 9/2/2024 | 2:40:36 PM | 13.530 | 0 |
| 9/2/2024 | 1:31:23 PM | 13.540 | 0 |
| 9/2/2024 | 12:24:05 PM | 13.550 | 0 |
| 9/2/2024 | 12:19:31 PM | 13.520 | 0 |
All quotes in EUR
