Soc. Generale Knock-Out QCOM/ DE000SW1Z2X8 /
| 03/09/2024 08:12:57 | Chg. -0.15 | Volume | Bid08:21:05 | Ask08:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.84EUR | -1.07% | - Turnover: - |
13.84Bid Size: 2,000 | 14.09Ask Size: 2,000 | 13.84 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:12:57 | 13.84 | 0 |
| 02/09/2024 | 21:41:33 | 13.99 | 0 |
| 02/09/2024 | 20:41:53 | 13.98 | 0 |
| 02/09/2024 | 19:41:24 | 13.97 | 0 |
| 02/09/2024 | 18:42:37 | 14.00 | 0 |
| 02/09/2024 | 17:50:48 | 13.98 | 0 |
| 02/09/2024 | 16:38:55 | 13.95 | 0 |
| 02/09/2024 | 14:47:43 | 13.94 | 0 |
| 02/09/2024 | 13:38:00 | 13.97 | 0 |
| 02/09/2024 | 11:33:48 | 14.01 | 0 |
| 02/09/2024 | 08:14:09 | 14.01 | 0 |
| 30/08/2024 | 21:47:00 | 13.95 | 0 |
| 30/08/2024 | 20:46:48 | 13.98 | 0 |
All quotes in EUR
