Soc. Generale Knock-Out QCOM/ DE000SW1Z2X8 /
| 07/10/2024 15:36:00 | Chg. -0.10 | Volume | Bid16:10:50 | Demandez à16:10:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.53EUR | -0.73% | - Chiffrre d'affaires: - |
13.54Bid taille: 60,000 | 13.55Ask la taille: 60,000 | 13.61 | 13.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:36:00 | 13.53 | 0 |
| 07/10/2024 | 13:41:59 | 13.51 | 0 |
| 07/10/2024 | 11:34:00 | 13.55 | 0 |
| 07/10/2024 | 08:13:16 | 13.61 | 0 |
| 04/10/2024 | 21:42:30 | 13.63 | 0 |
| 04/10/2024 | 20:42:17 | 13.57 | 0 |
| 04/10/2024 | 19:42:14 | 13.56 | 0 |
| 04/10/2024 | 18:42:08 | 13.62 | 0 |
| 04/10/2024 | 17:38:59 | 13.58 | 0 |
| 04/10/2024 | 15:48:14 | 13.90 | 0 |
| 04/10/2024 | 13:43:10 | 13.67 | 0 |
| 04/10/2024 | 11:35:33 | 13.59 | 0 |
| 04/10/2024 | 08:12:49 | 13.58 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
