Soc. Generale Knock-Out PUM/ DE000SH4P0N3 /
| 13/11/2024 18:11:08 | Chg. -0.07 | Volume | Bid20:09:48 | Ask20:09:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | -1.24% | - Turnover: - |
5.57Bid Size: 5,000 | 5.60Ask Size: 5,000 | 5.64 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:11:08 | 5.57 | 0 |
| 13/11/2024 | 17:07:27 | 5.63 | 0 |
| 13/11/2024 | 16:08:31 | 5.63 | 0 |
| 13/11/2024 | 15:06:45 | 5.62 | 0 |
| 13/11/2024 | 14:08:41 | 5.60 | 0 |
| 13/11/2024 | 13:07:38 | 5.60 | 0 |
| 13/11/2024 | 12:09:32 | 5.61 | 0 |
| 13/11/2024 | 11:08:08 | 5.58 | 0 |
| 13/11/2024 | 08:23:22 | 5.64 | 0 |
| 12/11/2024 | 18:18:25 | 5.64 | 0 |
| 12/11/2024 | 17:21:51 | 5.65 | 0 |
| 12/11/2024 | 16:24:10 | 5.65 | 0 |
| 12/11/2024 | 15:12:44 | 5.62 | 0 |
All quotes in EUR
