Soc. Generale Knock-Out PSM/ DE000SH5CA03 /
| 25/07/2024 16:42:54 | Chg. +0.46 | Volume | Bid17:30:07 | Ask17:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | +8.58% | - Turnover: - |
5.83Bid Size: 750 | 5.89Ask Size: 750 | 5.93 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:42:54 | 5.82 | 0 |
| 25/07/2024 | 15:42:18 | 5.87 | 0 |
| 25/07/2024 | 14:42:32 | 5.84 | 0 |
| 25/07/2024 | 13:42:06 | 5.93 | 0 |
| 25/07/2024 | 12:37:27 | 5.79 | 0 |
| 25/07/2024 | 11:39:26 | 5.74 | 0 |
| 25/07/2024 | 08:54:54 | 5.37 | 0 |
| 24/07/2024 | 17:37:56 | 5.36 | 0 |
| 24/07/2024 | 16:41:57 | 5.37 | 0 |
| 24/07/2024 | 15:42:43 | 5.32 | 0 |
| 24/07/2024 | 14:43:17 | 5.27 | 0 |
| 24/07/2024 | 13:43:06 | 5.24 | 0 |
| 24/07/2024 | 12:37:35 | 5.24 | 0 |
All quotes in EUR
