Soc. Generale Knock-Out PSM/ DE000SF8XYS9 /
| 16/08/2024 13:46:00 | Chg. -0.05 | Volume | Bid14:30:33 | Ask14:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | -0.64% | - Turnover: - |
7.85Bid Size: 3,000 | 7.88Ask Size: 3,000 | 7.84 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:46:00 | 7.81 | 0 |
| 16/08/2024 | 12:39:35 | 7.84 | 0 |
| 16/08/2024 | 11:43:59 | 7.80 | 0 |
| 16/08/2024 | 09:49:01 | 7.84 | 0 |
| 15/08/2024 | 17:41:56 | 7.86 | 0 |
| 15/08/2024 | 16:43:26 | 7.83 | 0 |
| 15/08/2024 | 15:46:51 | 7.74 | 0 |
| 15/08/2024 | 14:46:03 | 7.76 | 0 |
| 15/08/2024 | 13:45:54 | 7.86 | 0 |
| 15/08/2024 | 12:39:55 | 7.85 | 0 |
| 15/08/2024 | 11:44:17 | 7.86 | 0 |
| 15/08/2024 | 09:47:57 | 7.82 | 0 |
| 14/08/2024 | 17:42:52 | 7.82 | 0 |
All quotes in EUR
