Soc. Generale Knock-Out 4I1/ DE000SB07PX0 /
| 30/08/2024 21:36:37 | Chg. +0.040 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +0.88% | 0 Turnover: 0.000 |
4.600Bid Size: 3,000 | 4.610Ask Size: 3,000 | 4.570 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:37 | 4.560 | 0 |
| 30/08/2024 | 21:20:17 | 4.550 | 0 |
| 30/08/2024 | 20:18:24 | 4.550 | 0 |
| 30/08/2024 | 19:11:24 | 4.550 | 0 |
| 30/08/2024 | 18:01:34 | 4.510 | 0 |
| 30/08/2024 | 16:49:17 | 4.560 | 0 |
| 30/08/2024 | 15:33:13 | 4.570 | 0 |
| 30/08/2024 | 14:26:37 | 4.420 | 0 |
| 30/08/2024 | 13:12:52 | 4.440 | 0 |
| 30/08/2024 | 12:11:31 | 4.430 | 0 |
| 30/08/2024 | 10:56:00 | 4.440 | 0 |
| 30/08/2024 | 09:51:37 | 4.430 | 0 |
| 30/08/2024 | 09:00:32 | 4.450 | 0 |
All quotes in EUR
