Soc. Generale Knock-Out 4I1/ DE000SB07PX0 /
| 2024-11-06 2:53:22 PM | Chg. +0.12 | Volume | Bid4:15:49 PM | Ask4:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | +2.23% | - Turnover: - |
5.29Bid Size: 60,000 | 5.30Ask Size: 60,000 | 5.51 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:53:22 PM | 5.49 | 0 |
| 2024-11-06 | 1:38:26 PM | 5.51 | 0 |
| 2024-11-06 | 11:33:54 AM | 5.48 | 0 |
| 2024-11-06 | 8:11:17 AM | 5.45 | 0 |
| 2024-11-05 | 9:36:23 PM | 5.37 | 0 |
| 2024-11-05 | 8:36:31 PM | 5.37 | 0 |
| 2024-11-05 | 7:36:32 PM | 5.36 | 0 |
| 2024-11-05 | 6:36:29 PM | 5.36 | 0 |
| 2024-11-05 | 4:57:25 PM | 5.39 | 0 |
| 2024-11-05 | 3:37:08 PM | 5.29 | 0 |
| 2024-11-05 | 1:09:35 PM | 5.19 | 0 |
| 2024-11-05 | 11:34:18 AM | 5.19 | 0 |
| 2024-11-05 | 8:13:05 AM | 5.20 | 0 |
All quotes in EUR
