Soc. Generale Knock-Out Ping An I.../ DE000SW2LND1 /
| 12/11/2024 21:35:22 | Chg. -2.940 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | -6.70% | 0 Turnover: 0.000 |
40.920Bid Size: 1,000 | 43.390Ask Size: 1,000 | 42.270 | 40.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:22 | 40.950 | 0 |
| 12/11/2024 | 21:28:29 | 40.940 | 0 |
| 12/11/2024 | 20:16:23 | 40.840 | 0 |
| 12/11/2024 | 19:09:12 | 40.620 | 0 |
| 12/11/2024 | 17:59:30 | 40.710 | 0 |
| 12/11/2024 | 16:48:56 | 41.100 | 0 |
| 12/11/2024 | 16:04:39 | 40.860 | 0 |
| 12/11/2024 | 15:33:07 | 41.100 | 0 |
| 12/11/2024 | 14:18:34 | 41.600 | 0 |
| 12/11/2024 | 13:15:42 | 41.210 | 0 |
| 12/11/2024 | 12:14:16 | 41.380 | 0 |
| 12/11/2024 | 11:01:36 | 41.420 | 0 |
| 12/11/2024 | 09:56:50 | 41.720 | 0 |
All quotes in EUR
