Soc. Generale Knock-Out PHM7/ DE000SB7FKA9 /
| 10/02/2025 18:00:00 | Chg. +0.060 | Volume | Bid18:26:27 | Ask18:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +3.47% | 0 Turnover: 0.000 |
1.790Bid Size: 80,000 | 1.800Ask Size: 80,000 | 1.790 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/02/2025 | 18:00:00 | 1.790 | 0 |
| 10/02/2025 | 16:57:39 | 1.790 | 0 |
| 10/02/2025 | 16:18:23 | 1.760 | 0 |
| 10/02/2025 | 15:53:28 | 1.750 | 0 |
| 10/02/2025 | 14:48:03 | 1.730 | 0 |
| 10/02/2025 | 13:38:32 | 1.720 | 0 |
| 10/02/2025 | 12:23:46 | 1.710 | 0 |
| 10/02/2025 | 11:12:35 | 1.720 | 0 |
| 10/02/2025 | 10:52:34 | 1.720 | 0 |
| 10/02/2025 | 09:56:46 | 1.710 | 0 |
| 10/02/2025 | 09:42:24 | 1.700 | 0 |
| 10/02/2025 | 08:49:11 | 1.710 | 0 |
| 10/02/2025 | 08:45:45 | 1.710 | 0 |
All quotes in EUR
