Soc. Generale Knock-Out PGR/ DE000SY2D6R2 /
| 04/10/2024 21:47:48 | Chg. +0.340 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +4.23% | 0 Turnover: 0.000 |
8.330Bid Size: 5,000 | 8.350Ask Size: 5,000 | 8.380 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:48 | 8.380 | 0 |
| 04/10/2024 | 21:01:57 | 8.360 | 0 |
| 04/10/2024 | 19:51:47 | 8.310 | 0 |
| 04/10/2024 | 18:45:12 | 8.200 | 0 |
| 04/10/2024 | 17:41:43 | 8.150 | 0 |
| 04/10/2024 | 16:30:26 | 8.110 | 0 |
| 04/10/2024 | 15:25:44 | 7.930 | 0 |
| 04/10/2024 | 14:19:42 | 7.930 | 0 |
| 04/10/2024 | 13:03:52 | 7.890 | 0 |
| 04/10/2024 | 11:51:58 | 7.890 | 0 |
| 04/10/2024 | 10:50:42 | 7.860 | 0 |
| 04/10/2024 | 09:46:06 | 7.820 | 0 |
| 04/10/2024 | 09:12:39 | 7.810 | 0 |
All quotes in EUR
