Soc. Generale Knock-Out PCE1/ DE000CJ20NA3 /
| 11/8/2024 9:50:40 PM | Chg. +0.320 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.500EUR | +0.96% | 0 Turnover: 0.000 |
33.670Bid Size: 1,000 | 33.810Ask Size: 1,000 | 33.660 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:40 PM | 33.500 | 0 |
| 11/8/2024 | 9:21:24 PM | 33.610 | 0 |
| 11/8/2024 | 8:13:43 PM | 33.620 | 0 |
| 11/8/2024 | 6:59:37 PM | 33.660 | 0 |
| 11/8/2024 | 5:50:13 PM | 33.620 | 0 |
| 11/8/2024 | 4:47:08 PM | 33.550 | 0 |
| 11/8/2024 | 3:37:59 PM | 33.610 | 0 |
| 11/8/2024 | 3:05:38 PM | 33.400 | 0 |
| 11/8/2024 | 2:27:34 PM | 33.410 | 0 |
| 11/8/2024 | 1:20:30 PM | 33.450 | 0 |
| 11/8/2024 | 12:18:33 PM | 33.340 | 0 |
| 11/8/2024 | 12:09:33 PM | 33.390 | 0 |
| 11/8/2024 | 11:02:33 AM | 33.540 | 0 |
All quotes in EUR
