Soc. Generale Knock-Out PAYX/ DE000SU1QT11 /
| 8/16/2024 11:52:54 AM | Chg. -0.07 | Volume | Bid1:52:57 PM | Ask1:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -4.55% | - Turnover: - |
1.47Bid Size: 2,100 | 1.63Ask Size: 2,100 | 1.47 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:52:54 AM | 1.47 | 0 |
| 8/16/2024 | 9:53:49 AM | 1.45 | 0 |
| 8/15/2024 | 9:43:07 PM | 1.54 | 0 |
| 8/15/2024 | 8:43:26 PM | 1.54 | 0 |
| 8/15/2024 | 7:43:29 PM | 1.53 | 0 |
| 8/15/2024 | 6:43:19 PM | 1.49 | 0 |
| 8/15/2024 | 5:53:57 PM | 1.50 | 0 |
| 8/15/2024 | 4:53:45 PM | 1.52 | 0 |
| 8/15/2024 | 3:49:09 PM | 1.53 | 0 |
| 8/15/2024 | 1:58:12 PM | 1.37 | 0 |
| 8/15/2024 | 11:53:38 AM | 1.37 | 0 |
| 8/15/2024 | 9:52:55 AM | 1.35 | 0 |
| 8/14/2024 | 9:46:21 PM | 1.45 | 0 |
All quotes in EUR
