Soc. Generale Knock-Out PAYX/ DE000SU1QT11 /
| 18/09/2024 15:44:13 | Chg. 0.00 | Volume | Bid16:05:48 | Ask16:05:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | 0.00% | - Turnover: - |
2.20Bid Size: 35,000 | 2.21Ask Size: 35,000 | 2.23 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:44:13 | 2.23 | 0 |
| 18/09/2024 | 13:58:21 | 2.16 | 0 |
| 18/09/2024 | 11:54:19 | 2.17 | 0 |
| 18/09/2024 | 09:36:01 | 2.14 | 0 |
| 17/09/2024 | 21:46:01 | 2.23 | 0 |
| 17/09/2024 | 20:45:57 | 2.28 | 0 |
| 17/09/2024 | 19:46:26 | 2.24 | 0 |
| 17/09/2024 | 18:46:35 | 2.25 | 0 |
| 17/09/2024 | 17:52:44 | 2.29 | 0 |
| 17/09/2024 | 16:44:08 | 2.31 | 0 |
| 17/09/2024 | 13:58:43 | 2.18 | 0 |
| 17/09/2024 | 11:54:36 | 2.17 | 0 |
| 17/09/2024 | 09:33:15 | 2.16 | 0 |
All quotes in EUR
