Soc. Generale Knock-Out PAYX/ DE000SW3PBR5 /
| 12/23/2024 8:25:53 AM | Chg. -0.11 | Volume | Bid8:40:19 AM | Ask8:40:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.89EUR | -0.92% | - Turnover: - |
11.90Bid Size: 1,000 | 12.12Ask Size: 1,000 | 11.89 | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 8:25:53 AM | 11.89 | 0 |
| 12/20/2024 | 9:46:38 PM | 12.00 | 0 |
| 12/20/2024 | 8:47:20 PM | 11.99 | 0 |
| 12/20/2024 | 7:47:15 PM | 11.94 | 0 |
| 12/20/2024 | 6:47:11 PM | 11.97 | 0 |
| 12/20/2024 | 5:57:21 PM | 12.02 | 0 |
| 12/20/2024 | 4:58:39 PM | 11.84 | 0 |
| 12/20/2024 | 3:42:28 PM | 11.85 | 0 |
| 12/20/2024 | 1:50:12 PM | 11.67 | 0 |
| 12/20/2024 | 11:49:07 AM | 11.71 | 0 |
| 12/20/2024 | 8:25:15 AM | 11.76 | 0 |
| 12/19/2024 | 9:47:35 PM | 11.93 | 0 |
| 12/19/2024 | 8:49:03 PM | 12.03 | 0 |
All quotes in EUR
