Soc. Generale Knock-Out PAYX/ DE000SW3PBR5 /
| 9/18/2024 1:14:51 PM | Chg. -0.070 | Volume | Bid2:04:17 PM | Ask2:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.750EUR | -0.65% | 0 Turnover: 0.000 |
10.740Bid Size: 2,000 | 10.900Ask Size: 2,000 | 10.750 | 10.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:14:51 PM | 10.750 | 0 |
| 9/18/2024 | 12:04:17 PM | 10.730 | 0 |
| 9/18/2024 | 11:02:38 AM | 10.740 | 0 |
| 9/18/2024 | 10:00:04 AM | 10.710 | 0 |
| 9/18/2024 | 9:57:03 AM | 10.710 | 0 |
| 9/18/2024 | 8:56:57 AM | 10.740 | 0 |
| 9/17/2024 | 9:41:48 PM | 10.820 | 0 |
| 9/17/2024 | 9:06:03 PM | 10.840 | 0 |
| 9/17/2024 | 7:56:56 PM | 10.850 | 0 |
| 9/17/2024 | 6:55:17 PM | 10.830 | 0 |
| 9/17/2024 | 5:45:58 PM | 10.880 | 0 |
| 9/17/2024 | 5:44:53 PM | 10.880 | 0 |
| 9/17/2024 | 4:32:03 PM | 10.920 | 0 |
All quotes in EUR
