Soc. Generale Knock-Out PAYX/ DE000SW3PBR5 /
| 17/07/2024 12:10:27 | Chg. -0.010 | Volume | Bid12:29:39 | Ask12:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | -0.10% | 0 Turnover: 0.000 |
9.980Bid Size: 2,000 | 10.140Ask Size: 2,000 | 9.980 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:10:27 | 9.980 | 0 |
| 17/07/2024 | 11:08:43 | 9.970 | 0 |
| 17/07/2024 | 10:41:11 | 9.960 | 0 |
| 17/07/2024 | 09:58:52 | 9.940 | 0 |
| 17/07/2024 | 09:35:18 | 9.950 | 0 |
| 17/07/2024 | 08:58:33 | 9.920 | 0 |
| 16/07/2024 | 21:47:24 | 9.990 | 0 |
| 16/07/2024 | 21:24:06 | 9.990 | 0 |
| 16/07/2024 | 20:21:11 | 9.940 | 0 |
| 16/07/2024 | 19:16:52 | 9.970 | 0 |
| 16/07/2024 | 18:07:43 | 9.940 | 0 |
| 16/07/2024 | 16:58:42 | 9.940 | 0 |
| 16/07/2024 | 15:42:33 | 9.860 | 0 |
All quotes in EUR
