Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
| 18/09/2024 11:37:17 | Chg. -0.12 | Volume | Bid13:15:27 | Demandez à13:15:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.57EUR | -1.79% | - Chiffrre d'affaires: - |
6.59Bid taille: 2,000 | 6.75Ask la taille: 2,000 | 6.57 | 6.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 11:37:17 | 6.57 | 0 |
| 18/09/2024 | 08:18:10 | 6.57 | 0 |
| 17/09/2024 | 21:48:31 | 6.69 | 0 |
| 17/09/2024 | 20:48:24 | 6.65 | 0 |
| 17/09/2024 | 19:48:55 | 6.67 | 0 |
| 17/09/2024 | 18:49:03 | 6.67 | 0 |
| 17/09/2024 | 17:58:38 | 6.62 | 0 |
| 17/09/2024 | 16:53:46 | 6.58 | 0 |
| 17/09/2024 | 14:54:28 | 6.56 | 0 |
| 17/09/2024 | 13:42:56 | 6.58 | 0 |
| 17/09/2024 | 11:37:45 | 6.59 | 0 |
| 17/09/2024 | 08:19:02 | 6.55 | 0 |
| 16/09/2024 | 21:47:18 | 6.64 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
