Soc. Generale Knock-Out PAYX/ DE000SH18ML6 /
| 18/09/2024 17:26:42 | Chg. -0.070 | Volume | Bid18:18:01 | Ask18:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -3.55% | 0 Turnover: 0.000 |
1.930Bid Size: 35,000 | 1.940Ask Size: 35,000 | 1.970 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:26:42 | 1.900 | 0 |
| 18/09/2024 | 16:12:28 | 1.930 | 0 |
| 18/09/2024 | 16:12:01 | 1.930 | 0 |
| 18/09/2024 | 15:44:48 | 1.970 | 0 |
| 18/09/2024 | 15:10:34 | 1.910 | 0 |
| 18/09/2024 | 14:02:55 | 1.900 | 0 |
| 18/09/2024 | 12:52:37 | 1.900 | 0 |
| 18/09/2024 | 11:52:08 | 1.910 | 0 |
| 18/09/2024 | 10:49:18 | 1.900 | 0 |
| 18/09/2024 | 10:00:21 | 1.870 | 0 |
| 18/09/2024 | 09:46:01 | 1.880 | 0 |
| 18/09/2024 | 08:50:29 | 1.880 | 0 |
| 17/09/2024 | 21:49:49 | 1.970 | 0 |
All quotes in EUR
