Soc. Generale Knock-Out PAYX/ DE000SD70TM9 /
| 12/11/2024 20:36:37 | Chg. +0.02 | Volume | Bid21:05:31 | Demandez à21:05:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.42EUR | +0.37% | - Chiffrre d'affaires: - |
5.42Bid taille: 30,000 | 5.43Ask la taille: 30,000 | 5.47 | 5.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:36:37 | 5.42 | 0 |
| 12/11/2024 | 19:36:51 | 5.42 | 0 |
| 12/11/2024 | 18:36:40 | 5.43 | 0 |
| 12/11/2024 | 16:51:49 | 5.47 | 0 |
| 12/11/2024 | 14:45:54 | 5.35 | 0 |
| 12/11/2024 | 11:53:10 | 5.41 | 0 |
| 12/11/2024 | 09:17:12 | 5.30 | 0 |
| 11/11/2024 | 21:46:44 | 5.40 | 0 |
| 11/11/2024 | 20:47:23 | 5.46 | 0 |
| 11/11/2024 | 19:47:29 | 5.53 | 0 |
| 11/11/2024 | 18:47:24 | 5.54 | 0 |
| 11/11/2024 | 17:52:37 | 5.58 | 0 |
| 11/11/2024 | 15:58:03 | 5.51 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
