Soc. Generale Knock-Out PAYX/ DE000SD70TM9 /
| 16/08/2024 12:28:33 | Var. -0.090 | Volume | Denaro13:20:51 | Lettera13:20:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.210EUR | -2.73% | 0 Fatturato: 0.000 |
3.230Quantità in denaro: 2,000 | 3.390Quantità in lettera: 2,000 | 3.240 | 3.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 12:28:33 | 3.210 | 0 |
| 16/08/2024 | 11:52:19 | 3.230 | 0 |
| 16/08/2024 | 11:43:38 | 3.240 | 0 |
| 16/08/2024 | 11:38:13 | 3.240 | 0 |
| 16/08/2024 | 11:11:56 | 3.240 | 0 |
| 16/08/2024 | 10:00:56 | 3.220 | 0 |
| 16/08/2024 | 08:47:57 | 3.200 | 0 |
| 15/08/2024 | 21:45:08 | 3.300 | 0 |
| 15/08/2024 | 21:08:18 | 3.290 | 0 |
| 15/08/2024 | 19:57:28 | 3.290 | 0 |
| 15/08/2024 | 18:45:18 | 3.260 | 0 |
| 15/08/2024 | 17:29:57 | 3.290 | 0 |
| 15/08/2024 | 16:29:56 | 3.290 | 0 |
Tutte le quotazioni in EUR
