Soc. Generale Knock-Out PAYX/ DE000SB40N20 /
| 18/09/2024 13:21:35 | Chg. -0.080 | Volume | Bid14:18:13 | Ask14:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -1.61% | 0 Turnover: 0.000 |
4.870Bid Size: 2,000 | 5.030Ask Size: 2,000 | 4.880 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:21:35 | 4.880 | 0 |
| 18/09/2024 | 12:11:13 | 4.870 | 0 |
| 18/09/2024 | 11:05:25 | 4.870 | 0 |
| 18/09/2024 | 09:58:13 | 4.840 | 0 |
| 18/09/2024 | 09:56:27 | 4.840 | 0 |
| 18/09/2024 | 08:58:55 | 4.860 | 0 |
| 17/09/2024 | 21:41:06 | 4.960 | 0 |
| 17/09/2024 | 21:16:17 | 4.990 | 0 |
| 17/09/2024 | 20:00:32 | 4.970 | 0 |
| 17/09/2024 | 18:51:18 | 4.940 | 0 |
| 17/09/2024 | 17:45:30 | 5.010 | 0 |
| 17/09/2024 | 17:43:53 | 5.010 | 0 |
| 17/09/2024 | 16:42:26 | 5.030 | 0 |
All quotes in EUR
