Soc. Generale Knock-Out PAYX/ DE000SB40NZ1 /
| 12/11/2024 20:46:08 | Chg. +0.05 | Volume | Bid21:12:14 | Demandez à21:12:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.19EUR | +0.61% | - Chiffrre d'affaires: - |
8.17Bid taille: 30,000 | 8.18Ask la taille: 30,000 | 8.21 | 8.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:46:08 | 8.19 | 0 |
| 12/11/2024 | 19:46:31 | 8.18 | 0 |
| 12/11/2024 | 18:46:25 | 8.17 | 0 |
| 12/11/2024 | 17:51:23 | 8.21 | 0 |
| 12/11/2024 | 15:52:13 | 8.20 | 0 |
| 12/11/2024 | 13:50:43 | 8.09 | 0 |
| 12/11/2024 | 11:43:20 | 8.16 | 0 |
| 12/11/2024 | 08:33:30 | 8.06 | 0 |
| 11/11/2024 | 21:38:06 | 8.14 | 0 |
| 11/11/2024 | 20:38:21 | 8.22 | 0 |
| 11/11/2024 | 19:38:31 | 8.26 | 0 |
| 11/11/2024 | 18:38:08 | 8.29 | 0 |
| 11/11/2024 | 16:54:42 | 8.27 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
