Soc. Generale Knock-Out PAYC/ DE000SW83UV1 /
| 9/5/2024 8:24:02 AM | Chg. -0.13 | Volume | Bid9:07:39 AM | Ask9:07:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | -1.81% | - Turnover: - |
6.99Bid Size: 2,000 | 7.28Ask Size: 2,000 | 7.04 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:24:02 AM | 7.04 | 0 |
| 9/4/2024 | 9:42:39 PM | 7.17 | 0 |
| 9/4/2024 | 8:42:20 PM | 7.15 | 0 |
| 9/4/2024 | 7:42:34 PM | 7.15 | 0 |
| 9/4/2024 | 6:42:37 PM | 7.15 | 0 |
| 9/4/2024 | 5:47:05 PM | 7.04 | 0 |
| 9/4/2024 | 4:42:52 PM | 7.01 | 0 |
| 9/4/2024 | 3:39:16 PM | 7.02 | 0 |
| 9/4/2024 | 1:43:03 PM | 6.92 | 0 |
| 9/4/2024 | 11:36:53 AM | 6.91 | 0 |
| 9/4/2024 | 8:21:41 AM | 6.95 | 0 |
| 9/3/2024 | 9:37:54 PM | 7.10 | 0 |
| 9/3/2024 | 8:38:22 PM | 7.10 | 0 |
All quotes in EUR
