Soc. Generale Knock-Out PAH3/ DE000SU0Y211 /
| 6/28/2024 9:51:12 PM | Chg. +0.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.90% | 0 Turnover: 0.000 |
39.030Bid Size: 250 | 39.170Ask Size: 250 | 39.320 | 38.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:12 PM | 39.060 | 0 |
| 6/28/2024 | 9:08:25 PM | 39.020 | 0 |
| 6/28/2024 | 7:57:53 PM | 39.080 | 0 |
| 6/28/2024 | 6:49:11 PM | 39.000 | 0 |
| 6/28/2024 | 5:42:04 PM | 39.140 | 0 |
| 6/28/2024 | 4:26:10 PM | 39.230 | 0 |
| 6/28/2024 | 3:11:24 PM | 39.150 | 0 |
| 6/28/2024 | 2:11:18 PM | 39.260 | 0 |
| 6/28/2024 | 1:03:52 PM | 39.300 | 0 |
| 6/28/2024 | 11:53:44 AM | 39.320 | 0 |
| 6/28/2024 | 11:07:19 AM | 39.260 | 0 |
| 6/28/2024 | 10:50:58 AM | 39.280 | 0 |
| 6/28/2024 | 9:46:53 AM | 39.080 | 0 |
All quotes in EUR
