Soc. Generale Knock-Out ORLY/ DE000SU0BGM3 /
| 12/07/2024 20:43:00 | Chg. +0.34 | Volume | Bid21:11:54 | Demandez à21:11:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.81EUR | +4.01% | - Chiffrre d'affaires: - |
8.79Bid taille: 30,000 | 8.87Ask la taille: 30,000 | 8.83 | 8.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:43:00 | 8.81 | 0 |
| 12/07/2024 | 19:43:18 | 8.83 | 0 |
| 12/07/2024 | 18:42:56 | 8.67 | 0 |
| 12/07/2024 | 17:50:44 | 8.74 | 0 |
| 12/07/2024 | 16:48:47 | 8.77 | 0 |
| 12/07/2024 | 14:57:13 | 8.43 | 0 |
| 12/07/2024 | 13:51:02 | 8.38 | 0 |
| 12/07/2024 | 11:45:00 | 8.32 | 0 |
| 12/07/2024 | 08:39:56 | 8.34 | 0 |
| 11/07/2024 | 21:44:11 | 8.47 | 0 |
| 11/07/2024 | 20:44:32 | 8.46 | 0 |
| 11/07/2024 | 19:44:41 | 8.48 | 0 |
| 11/07/2024 | 18:44:52 | 8.48 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
