Soc. Generale Knock-Out ORLY/ DE000SN315U4 /
| 18/10/2024 21:48:57 | Chg. +0.040 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +0.99% | 0 Turnover: 0.000 |
4.090Bid Size: 2,000 | 4.140Ask Size: 2,000 | 4.150 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:48:57 | 4.080 | 0 |
| 18/10/2024 | 20:32:07 | 4.140 | 0 |
| 18/10/2024 | 19:16:33 | 4.150 | 0 |
| 18/10/2024 | 18:10:15 | 4.130 | 0 |
| 18/10/2024 | 17:09:29 | 4.130 | 0 |
| 18/10/2024 | 15:53:02 | 4.050 | 0 |
| 18/10/2024 | 14:39:43 | 3.950 | 0 |
| 18/10/2024 | 13:33:03 | 3.950 | 0 |
| 18/10/2024 | 12:19:01 | 3.950 | 0 |
| 18/10/2024 | 11:04:27 | 3.950 | 0 |
| 18/10/2024 | 09:55:38 | 3.940 | 0 |
| 18/10/2024 | 09:47:18 | 3.940 | 0 |
| 18/10/2024 | 09:00:40 | 3.960 | 0 |
All quotes in EUR
