Soc. Generale Knock-Out ORLY/ DE000SN2E5K1 /
| 08/11/2024 16:47:01 | Var. +0.14 | Volume | Denaro17:31:30 | Lettera17:31:30 | Max | Min |
|---|---|---|---|---|---|---|
| 5.33EUR | +2.70% | - Fatturato: - |
5.27Quantità in denaro: 50,000 | 5.30Quantità in lettera: 50,000 | 5.33 | 5.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:47:01 | 5.33 | 0 |
| 08/11/2024 | 14:51:46 | 5.14 | 0 |
| 08/11/2024 | 12:47:05 | 5.12 | 0 |
| 08/11/2024 | 11:38:18 | 5.12 | 0 |
| 08/11/2024 | 08:38:26 | 5.06 | 0 |
| 07/11/2024 | 21:42:32 | 5.19 | 0 |
| 07/11/2024 | 20:42:49 | 5.23 | 0 |
| 07/11/2024 | 19:43:04 | 5.16 | 0 |
| 07/11/2024 | 18:42:49 | 5.19 | 0 |
| 07/11/2024 | 17:49:47 | 5.15 | 0 |
| 07/11/2024 | 15:56:42 | 5.17 | 0 |
| 07/11/2024 | 14:43:35 | 5.22 | 0 |
| 07/11/2024 | 12:56:35 | 5.25 | 0 |
Tutte le quotazioni in EUR
