Soc. Generale Knock-Out ORLY/ DE000SN2E5K1 /
| 30/08/2024 17:51:02 | Chg. -0.140 | Volume | Bid18:35:56 | Ask18:35:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -3.15% | 0 Turnover: 0.000 |
4.260Bid Size: 60,000 | 4.290Ask Size: 60,000 | 4.440 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:51:02 | 4.300 | 0 |
| 30/08/2024 | 16:48:57 | 4.370 | 0 |
| 30/08/2024 | 15:38:11 | 4.440 | 0 |
| 30/08/2024 | 14:27:59 | 4.370 | 0 |
| 30/08/2024 | 13:15:34 | 4.380 | 0 |
| 30/08/2024 | 12:09:04 | 4.370 | 0 |
| 30/08/2024 | 10:59:02 | 4.380 | 0 |
| 30/08/2024 | 09:46:56 | 4.360 | 0 |
| 30/08/2024 | 08:58:42 | 4.330 | 0 |
| 29/08/2024 | 21:36:29 | 4.440 | 0 |
| 29/08/2024 | 20:21:29 | 4.480 | 0 |
| 29/08/2024 | 19:19:21 | 4.490 | 0 |
| 29/08/2024 | 18:04:28 | 4.490 | 0 |
All quotes in EUR
